Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XAUTRYM0824
|
2791,5 | 2812,09 | 2785,97 | 0,43 | 15:56:10 |
F_KRDMD0524
|
28,56 | 29,1 | 28,24 | 1,31 | 15:55:03 |
F_OYAKC0524
|
62,03 | 62,55 | 60,83 | 0,76 | 15:56:07 |
F_USDTRY1224
|
40,6767 | 40,8099 | 40,601 | -0,74 | 15:45:40 |
F_USDTRY1124
|
39,56 | 39,6488 | 39,4006 | -0,6 | 15:55:04 |
F_AKSEN0524
|
41,44 | 42,11 | 39,52 | 3,65 | 15:55:03 |
F_TAVHL0624
|
235,54 | 236,98 | 233,22 | 0,48 | 15:47:50 |
F_VAKBN0624
|
23,23 | 23,57 | 21,76 | 5,45 | 15:51:29 |
F_GARAN0624
|
93,45 | 94,8 | 93,42 | -1,29 | 15:56:02 |
F_USDTRY0724
|
34,72 | 34,9399 | 34,7099 | -0,7 | 15:53:59 |
F_USDTRY0825
|
49,5 | 50,0001 | 49,4012 | -1,31 | 15:47:54 |
F_THYAO0524
|
331,19 | 334,77 | 330,53 | -0,87 | 15:56:03 |
F_KONTR0524
|
239,98 | 246,62 | 239,29 | -1,1 | 15:56:00 |
F_VESTL0524
|
104,07 | 107,25 | 103,76 | -1,37 | 15:56:02 |
F_KOZAL0524
|
22,53 | 22,71 | 22,13 | -4,57 | 15:56:03 |
F_XU0300624
|
11795,5 | 11900,25 | 11776 | -0,18 | 15:56:00 |
F_TCELL0524
|
87,38 | 87,75 | 85,35 | 1,85 | 15:56:09 |
F_PETKM0524
|
20,77 | 21,07 | 20,52 | 1,02 | 15:56:07 |
F_AKBNK0524
|
60,52 | 61,44 | 60,52 | -1,22 | 15:56:03 |
F_ASTOR0524
|
108,56 | 112,49 | 108,56 | -2,94 | 15:55:00 |
F_VAKBN0524
|
22,45 | 22,9 | 20,99 | 5,94 | 15:56:02 |
F_YKBNK0524
|
32,17 | 33,2 | 32,17 | -1,89 | 15:56:01 |
F_ASELS0524
|
65,77 | 66,03 | 64,81 | 0,84 | 15:55:04 |
F_KOZAA0524
|
51,36 | 52,89 | 51,23 | -4,27 | 15:55:00 |
F_EREGL0524
|
48,07 | 48,67 | 47,1 | 2,78 | 15:55:04 |
F_TOASO0524
|
280,95 | 285,25 | 279,5 | -0,21 | 15:56:12 |
F_ISCTR0524
|
14 | 14,3 | 13,97 | -0,57 | 15:56:06 |
F_TKFEN0524
|
55,15 | 55,75 | 52,8 | 3,61 | 15:56:08 |
F_XAGUSD0624
|
28,72 | 29 | 28,65 | 1,09 | 15:56:02 |
F_ALARK0524
|
121,64 | 123,52 | 121,36 | -0,21 | 15:56:00 |
F_BIMAS0524
|
434,59 | 436,87 | 429,33 | 0,24 | 15:55:01 |
F_TUPRS0524
|
194,32 | 195,66 | 193,69 | -0,06 | 15:56:02 |
F_SAHOL0524
|
100,08 | 100,55 | 98,21 | 1,38 | 15:56:02 |
F_SASA0524
|
46,5 | 47,47 | 46,48 | -1,42 | 15:56:02 |
F_SISE0524
|
53,63 | 54,35 | 52,63 | 1,59 | 15:56:02 |
F_KCHOL0524
|
245,82 | 247,85 | 240,97 | 1,72 | 15:56:12 |
F_XAUTRYM0624
|
2579,69 | 2594,2 | 2574 | 0,55 | 15:55:30 |
F_USDTRY0624
|
33,5731 | 33,7756 | 33,48 | -0,6 | 15:54:09 |
F_HEKTS0524
|
16,24 | 16,59 | 16,23 | -2,17 | 15:56:02 |
F_MGROS0524
|
485,05 | 489,21 | 475,55 | 1,1 | 15:54:02 |
F_SOKM0524
|
65,93 | 66,5 | 65,45 | 0,44 | 15:55:03 |
F_TTKOM0524
|
43,01 | 43,44 | 42,14 | 0,92 | 15:56:00 |
F_GARAN0524
|
90,3 | 91,78 | 90,29 | -1,21 | 15:56:05 |
F_USDTRY0524
|
32,686 | 32,8299 | 32,6499 | -0,38 | 15:55:20 |
F_ODAS0624
|
10,15 | 10,24 | 10 | 0,99 | 15:54:42 |
F_ODAS0524
|
9,79 | 9,92 | 9,64 | 1,03 | 15:55:38 |
F_XLBNK0624
|
12620 | 12842,25 | 12620 | -0,89 | 15:54:20 |
F_TSKB0524
|
10,49 | 10,69 | 10,44 | -2,05 | 15:52:39 |
F_HALKB0524
|
18,31 | 18,65 | 17,6 | 2,92 | 15:56:02 |
F_USDTRY0425
|
45,3 | 45,501 | 45,3 | -1,05 | 15:38:55 |
F_ENKAI0524
|
39,43 | 39,87 | 38,92 | 0,9 | 15:55:01 |
F_TUPRS0624
|
200,5 | 202,6 | 200,69 | -0,45 | 15:50:10 |
F_XAUUSD0624
|
2386,95 | 2396,8 | 2381,05 | 1,31 | 15:56:10 |
F_GUBRF0524
|
158,3 | 162,11 | 158,22 | -2,03 | 15:56:02 |
F_PETKM0724
|
22,81 | 22,85 | 22,33 | 1,21 | 14:25:00 |
F_DOHOL0524
|
14,87 | 14,92 | 14,63 | 0,68 | 15:55:03 |
F_ARCLK0524
|
188,45 | 191,2 | 186,71 | 0,11 | 15:55:00 |
F_PGSUS0524
|
1039,01 | 1050 | 1010,99 | 2,31 | 15:56:11 |
F_AKSEN0624
|
42,84 | 43,44 | 41,31 | 3,78 | 15:55:03 |
F_ALARK0624
|
125,69 | 127,7 | 125,79 | -0,43 | 15:49:04 |
F_XU0301024
|
13650 | 13757,75 | 13757 | 0,87 | 15:35:40 |
F_CIMSA0524
|
34,24 | 34,7 | 33,61 | 0,91 | 15:55:24 |
F_TAVHL0524
|
228,06 | 229,42 | 225,18 | 0,89 | 15:55:00 |
F_DOAS0524
|
306,41 | 307,55 | 300,65 | 0,53 | 15:55:22 |
F_TCELL0624
|
90,22 | 90,44 | 88,38 | 1,55 | 15:53:11 |
F_ASTOR0624
|
112,77 | 116,1 | 112,32 | -2,97 | 15:53:20 |
F_USDTRY0824
|
35,8177 | 36,169 | 35,8 | -0,96 | 15:55:50 |
F_AKBNK0624
|
62,55 | 63,62 | 62,54 | -1,43 | 15:55:05 |
F_PETKM0624
|
21,5 | 21,79 | 21,32 | 0,84 | 15:55:29 |
F_KOZAL0624
|
23,31 | 24,04 | 23,01 | -4,86 | 15:56:06 |
F_TOASO0624
|
290,87 | 294,52 | 289,82 | 0,13 | 15:22:02 |
F_KOZAA0624
|
53,05 | 54,26 | 52,88 | -4,51 | 15:51:22 |
F_ENJSA0524
|
67,9 | 68,5 | 67,03 | 0,73 | 15:55:22 |
F_ENKAI0624
|
40,82 | 41,12 | 40,33 | 0,86 | 15:55:01 |
F_DOAS0624
|
317,28 | 317,56 | 311,8 | 0,44 | 15:45:51 |
F_YKBNK0624
|
33,25 | 34,26 | 33,26 | -2,06 | 15:56:09 |
F_BRSAN0524
|
587,03 | 601,24 | 587,23 | -2,13 | 15:50:14 |
F_SISE0624
|
55,63 | 56,18 | 54,65 | 1,57 | 15:54:43 |
F_KRDMD0624
|
29,56 | 30,07 | 29,25 | 1,34 | 15:54:54 |
F_EKGYO0524
|
10,36 | 10,72 | 10,35 | -3,08 | 15:56:04 |
F_EKGYO0624
|
10,72 | 11,1 | 10,69 | -3,33 | 15:56:05 |
F_THYAO0624
|
342,59 | 347,29 | 341,88 | -1,07 | 15:55:04 |
F_AKBNK0724
|
65,29 | 66 | 65,29 | -1,15 | 15:56:04 |
F_FROTO0524
|
1177,52 | 1190 | 1169,99 | 0,4 | 15:55:17 |
F_AEFES0524
|
202,97 | 208,88 | 201,4 | 0,21 | 15:56:00 |
F_XU0300824
|
12720,5 | 12815 | 12705 | -0,17 | 15:55:36 |
F_XAGUSD0824
|
28,99 | 29,28 | 28,91 | 1,01 | 15:55:54 |
F_ASTOR0724
|
115,22 | 119,97 | 115,99 | -3,12 | 15:52:18 |
F_EREGL0624
|
49,7 | 50,22 | 48,72 | 2,46 | 15:55:41 |
F_GUBRF0624
|
163,8 | 167,7 | 163,42 | -2,17 | 15:42:54 |
F_FROTO0624
|
1217 | 1230 | 1211,85 | 0,22 | 15:49:08 |
F_PGSUS0624
|
1076,95 | 1086,21 | 1051,71 | 1,96 | 15:51:28 |
F_HEKTS0724
|
17,5 | 17,71 | 17,5 | -2,07 | 15:49:12 |
F_AEFES0624
|
210,78 | 215,17 | 209,8 | 1,34 | 15:30:47 |
F_TTKOM0624
|
44,38 | 44,8 | 43,75 | 0,68 | 15:53:22 |
F_KONTR0624
|
247,5 | 253,3 | 247,7 | -1,12 | 15:49:12 |
F_SASA0624
|
48,13 | 49,04 | 48,13 | -1,33 | 15:56:04 |
F_ASELS0624
|
67,88 | 68,15 | 67,24 | 0,62 | 15:50:18 |
F_BIMAS0624
|
444,94 | 447,56 | 440,5 | 0,17 | 15:46:28 |
F_TKFEN0624
|
56,9 | 57,5 | 54,77 | 3,12 | 15:50:56 |
F_XAUUSD0824
|
2406,75 | 2419,15 | 2399,7 | 1,28 | 15:53:18 |
F_XAUTRYM1024
|
3005,29 | 3030 | 3001,46 | 0,25 | 15:53:03 |
F_ISCTR0624
|
14,48 | 14,75 | 14,46 | -0,89 | 15:51:14 |
F_EURUSD0524
|
1,0777 | 1,0792 | 1,0775 | -0,07 | 15:55:18 |
F_EURTRY0524
|
35,277 | 35,369 | 35,2733 | -0,28 | 15:48:44 |
F_SOKM0624
|
68,2 | 68,85 | 67,84 | 0,28 | 15:41:21 |
F_EREGL0724
|
51,9 | 52,4 | 50,82 | 2,68 | 15:20:17 |
F_XU0301224
|
14601,75 | 14706,5 | 14600,25 | -0,2 | 15:52:40 |
F_KOZAL0724
|
24,28 | 25,02 | 23,8 | -4,29 | 15:49:02 |
F_XAUUSD1024
|
2426 | 2441,25 | 2420 | 1,85 | 15:35:03 |
F_USDTRY0924
|
37,1351 | 37,3601 | 37,125 | -0,68 | 15:52:05 |
F_MGROS0624
|
500,38 | 504,7 | 492,47 | 0,92 | 15:48:55 |
F_VESTL0624
|
107,94 | 110,49 | 107,41 | -1,15 | 15:45:17 |
F_DOHOL0624
|
15,34 | 15,42 | 15,18 | 0,39 | 15:50:11 |
F_EKGYO0724
|
11,23 | 11,6 | 11,22 | -3,77 | 15:56:05 |
F_KONTR0724
|
257 | 259,46 | 257 | -1,65 | 15:39:02 |
F_YKBNK0724
|
35 | 35,63 | 35,02 | -1,38 | 15:40:01 |
F_USDTRY1024
|
38,4001 | 38,5603 | 38,33 | -0,51 | 15:51:27 |
F_X10XB0824
|
14451,25 | 0 | 0 | 0 | 10:54:13 |
F_USDTRY0125
|
42,035 | 42,1717 | 41,8001 | -0,55 | 15:46:03 |
F_THYAO0724
|
358,1 | 362,98 | 358,6 | -1,06 | 15:50:11 |
F_SAHOL0624
|
103,36 | 103,83 | 101,92 | 1,36 | 15:52:08 |
F_X10XB0624
|
13514,5 | 13484,25 | 13409,25 | -2,64 | 12:45:03 |
F_SASA0724
|
50,5 | 51,2 | 50,5 | -0,88 | 15:48:55 |
F_USDTRY0525
|
46,3989 | 46,6998 | 46,2203 | -1,09 | 15:51:16 |
F_EURTRY1224
|
44,3001 | 44,45 | 44,2104 | -0,47 | 15:54:09 |
F_KCHOL0624
|
253,7 | 255,65 | 249,73 | 1 | 15:55:31 |
F_ODAS0724
|
10,62 | 10,69 | 10,45 | 1,33 | 15:55:30 |
F_TTKOM0724
|
45,61 | 46,5 | 45,43 | -0,55 | 14:29:45 |
F_HALKB0624
|
18,9 | 19,2 | 18,24 | 2,66 | 15:53:56 |
F_VESTL0724
|
112,98 | 117,08 | 108,68 | -0,14 | 15:44:33 |
F_OYAKC0624
|
63,98 | 64,65 | 63,24 | 0,64 | 15:50:12 |
F_ALARK0724
|
131,55 | 130,57 | 130,57 | -0,05 | 15:33:02 |
F_XAGUSD1024
|
29,25 | 29,52 | 29,15 | 1,74 | 15:52:50 |
F_BRSAN0624
|
608,19 | 619,1 | 609 | -2 | 15:31:11 |
F_CIMSA0624
|
35,51 | 35,92 | 34,85 | 0,91 | 14:52:48 |
TM_F_USDTRY200524
|
32,6495 | 0 | 0 | 0 | 15:46:34 |
F_DOHOL0724
|
16,22 | 16,68 | 15,87 | 0,13 | 13:48:20 |
F_TSKB0624
|
10,9 | 11,08 | 10,82 | -2,08 | 15:52:45 |
F_HEKTS0624
|
16,79 | 17,13 | 16,8 | -1,93 | 15:55:04 |
F_SOKM0724
|
70,24 | 70,47 | 69,32 | 0,24 | 15:55:14 |
F_USDTRY0625
|
47,424 | 47,7011 | 47,35 | -1,16 | 13:53:54 |
F_XLBNK0824
|
13626 | 13710 | 13569,5 | 0,51 | 15:22:51 |
O_USDTRYKE0524P32500
|
202,1 | 199,5 | 178,2 | 29,38 | 10:55:50 |
F_ISCTR0724
|
15 | 15,33 | 15,01 | -0,73 | 15:50:06 |
F_OYAKC0724
|
65,53 | 0 | 0 | 0 | 11:02:59 |
F_KRDMD0724
|
30,78 | 31,31 | 30,92 | 2,19 | 14:38:27 |
F_ENJSA0624
|
70,5 | 70,87 | 69,79 | 0,79 | 14:54:47 |
F_VAKBN0724
|
23,84 | 24,38 | 22,86 | 4,2 | 15:42:15 |
F_GBPUSD0524
|
1,25 | 1,2516 | 1,246 | 0,14 | 15:52:30 |
F_USDTRY0225
|
43,148 | 43,1414 | 43,05 | -0,7 | 15:47:13 |
O_USDTRYKE0624C35000
|
174,6 | 0 | 0 | 0 | 12:49:09 |
F_ASELS0724
|
70 | 70,7 | 70 | -0,4 | 15:45:49 |
F_TUPRS0724
|
210,3 | 211,8 | 210,58 | -0,11 | 15:35:20 |
F_GARAN0724
|
97,05 | 98,25 | 97,1 | -1,06 | 15:38:27 |
F_TSKB0724
|
11,44 | 11,55 | 11,11 | -1,12 | 15:51:27 |
F_ARCLK0624
|
194,73 | 197,12 | 193 | 0,37 | 15:50:42 |
F_USDTRY0325
|
44,25 | 44,45 | 44,15 | -0,9 | 15:53:35 |
F_XPTUSD0624
|
1005,7 | 1020,05 | 1000 | 0,85 | 15:36:07 |
F_BIMAS0724
|
454,54 | 475,03 | 453 | 0,22 | 13:26:15 |
F_TAVHL0724
|
245,5 | 246,77 | 246,77 | 1,46 | 12:50:54 |
F_CIMSA0724
|
37,97 | 0 | 0 | 0 | 12:08:02 |
O_USDTRYKE0524C33000
|
208,8 | 0 | 0 | 0 | 12:49:09 |
F_HALKB0724
|
19,53 | 19,91 | 19,15 | 2,23 | 15:48:41 |
F_ENKAI0724
|
42,8 | 42,8 | 41,83 | 1,35 | 15:04:54 |
F_EURTRY0624
|
36,2058 | 36,3862 | 36,2095 | -0,38 | 15:37:31 |
F_EURTRY0824
|
38,9997 | 39 | 38,9851 | -0,15 | 18:08:50 |
F_EURUSD0824
|
1,08 | 1,0877 | 1,08 | 0,19 | 10:53:33 |
F_EURUSD0624
|
1,0786 | 1,0801 | 1,0786 | -0,07 | 15:52:01 |
F_USDTRY0725
|
48,48 | 49,5 | 48,4012 | -1,52 | 12:41:46 |
F_PGSUS0724
|
1130 | 1118,94 | 1118,94 | 3,28 | 14:55:45 |
F_SISE0724
|
57,98 | 58,78 | 57,1 | 2,42 | 15:52:15 |
F_TCELL0724
|
92,99 | 93,57 | 93,57 | 1,47 | 13:14:30 |
F_AKSEN0724
|
44,66 | 44,72 | 42,39 | 4,44 | 12:00:23 |
F_XPDUSD0624
|
994,2 | 1000,45 | 988,25 | 2,18 | 15:37:27 |
O_USDTRYKE0524C32500
|
392,1 | 392,1 | 392,1 | -40,01 | 15:18:21 |
TM_F_USDTRY100524
|
32,2394 | 32,24 | 32,2 | 0,28 | 14:35:03 |
O_USDTRYKE0524C33500
|
125,8 | 125,8 | 125,8 | -49,27 | 10:27:09 |
O_USDTRYKE0524P32000
|
76,5 | 83,6 | 65,1 | 27,71 | 15:03:00 |
F_XPDUSD0824
|
1020 | 0 | 0 | 0 | 13:46:10 |
F_ENJSA0724
|
73,22 | 72,94 | 71,87 | 0,01 | 10:32:03 |
F_KCHOL0724
|
265,27 | 263,45 | 258,89 | 1,21 | 13:31:15 |
F_FROTO0724
|
1260 | 0 | 0 | 0 | 10:11:03 |
F_DOAS0724
|
332 | 332 | 332 | 0,29 | 11:13:17 |
F_TKFEN0724
|
59,04 | 59,49 | 56,83 | 3,61 | 13:24:28 |
F_XPTUSD0824
|
1014,85 | 1014,85 | 1013,65 | 1,82 | 09:54:02 |
F_TOASO0724
|
305,2 | 309,27 | 300,51 | -0,17 | 12:41:15 |
F_MGROS0724
|
513,87 | 526,96 | 512,47 | 4 | 13:11:10 |
F_GUBRF0724
|
176,41 | 176,5 | 172,84 | -1,97 | 14:31:41 |
F_EURUSD1224
|
1,0854 | 1,0897 | 1,0897 | 0,4 | 15:45:51 |
F_ARCLK0724
|
202,95 | 0 | 0 | 0 | 11:21:40 |
F_AEFES0724
|
219,5 | 222,01 | 220 | 2 | 15:49:27 |
F_SAHOL0724
|
108,45 | 107,9 | 106,98 | 2,13 | 14:59:49 |
F_GBPUSD1224
|
1,2627 | 1,2879 | 1,2413 | -1,5 | 13:10:40 |
O_USDTRYKE0524P33000
|
430 | 469,6 | 389,9 | 27,83 | 17:42:52 |
O_USDTRYKE0624P34000
|
727,4 | 0 | 0 | 0 | 10:48:01 |
F_XPTUSD1024
|
1007 | 1007 | 1007 | -1,12 | 10:36:19 |
O_USDTRYKE0624C33500
|
549,5 | 562,4 | 549,5 | -40,44 | 12:49:09 |
O_USDTRYKE0624C34000
|
440,3 | 440,3 | 440,3 | -38,87 | 10:50:58 |
O_USDTRYKE0624C34500
|
240 | 0 | 0 | 0 | 12:49:09 |
O_USDTRYKE0624P33000
|
220 | 0 | 0 | 0 | 10:48:02 |
F_GBPUSD0624
|
1,2472 | 0 | 0 | 0 | 14:20:30 |
O_USDTRYKE0524P33500
|
883,9 | 0 | 0 | 0 | 15:07:37 |
O_USDTRYKE0624P34500
|
1111,4 | 0 | 0 | 0 | 10:48:02 |
F_BRSAN0724
|
660,53 | 0 | 0 | 0 | 13:09:13 |
F_XLBNK1224
|
15404,75 | 15010,5 | 15010,5 | -3,75 | 10:32:15 |
O_USDTRYKE0624P33500
|
437 | 374,6 | 374,6 | -3,2 | 10:48:01 |
F_KOZAA0724
|
55,57 | 55,68 | 55,68 | -1,24 | 14:58:04 |
TM_F_USDTRY240624
|
33,1516 | 33,67 | 33,28 | -4,91 | 13:44:47 |
O_USDTRYKE0624C36500
|
90 | 0 | 0 | 0 | 11:13:06 |
F_XPDUSD1024
|
1010 | 1030 | 1010 | -0,87 | 12:51:31 |
F_RUBTRY0624
|
0,3485 | 0 | 0 | 0 | 14:52:25 |